2018-05-15T03:52:01.225Z|I-OCEAN7-304-0616641|  26.63  10.456  34.563  31.014 1487.0563 03:51:54.00M
2018-05-15T03:52:06.287Z|I-OCEAN7-304-0616641|  26.64  10.455  34.595  31.046 1487.0938 03:51:59.07M
2018-05-15T03:52:11.356Z|I-OCEAN7-304-0616641|  26.64  10.455  34.626  31.078 1487.1307 03:52:04.13M
2018-05-15T03:52:16.420Z|I-OCEAN7-304-0616641|  26.63  10.455  34.626  31.078 1487.1293 03:52:09.20M
2018-05-15T03:52:21.486Z|I-OCEAN7-304-0616641|  26.62  10.454  34.646  31.098 1487.1532 03:52:14.26M
2018-05-15T03:52:26.550Z|I-OCEAN7-304-0616641|  26.65  10.454  34.714  31.166 1487.2345 03:52:19.32M
2018-05-15T03:52:31.613Z|I-OCEAN7-304-0616641|  26.65  10.454  34.742  31.194 1487.2679 03:52:24.39M
2018-05-15T03:52:36.679Z|I-OCEAN7-304-0616641|  26.64  10.454  34.743  31.195 1487.2678 03:52:29.45M
2018-05-15T03:52:41.744Z|I-OCEAN7-304-0616641|  26.64  10.450  34.744  31.198 1487.2596 03:52:34.51M
2018-05-15T03:52:46.808Z|I-OCEAN7-304-0616641|  26.64  10.450  34.671  31.126 1487.1724 03:52:39.58M
2018-05-15T03:52:51.874Z|I-OCEAN7-304-0616641|  26.64  10.450  34.646  31.101 1487.1418 03:52:44.64M
2018-05-15T03:52:56.939Z|I-OCEAN7-304-0616641|  26.65  10.450  34.635  31.090 1487.1295 03:52:49.71M