2018-05-15T03:50:04.732Z|I-OCEAN7-304-0616641|  26.62  10.464  34.608  31.052 1487.1328 03:49:57.49M
2018-05-15T03:50:09.796Z|I-OCEAN7-304-0616641|  26.63  10.465  34.609  31.052 1487.1348 03:50:02.56M
2018-05-15T03:50:14.862Z|I-OCEAN7-304-0616641|  26.63  10.465  34.605  31.048 1487.1302 03:50:07.62M
2018-05-15T03:50:19.928Z|I-OCEAN7-304-0616641|  26.62  10.465  34.605  31.048 1487.1305 03:50:12.68M
2018-05-15T03:50:24.991Z|I-OCEAN7-304-0616641|  26.62  10.465  34.606  31.049 1487.1316 03:50:17.75M
2018-05-15T03:50:30.057Z|I-OCEAN7-304-0616641|  26.62  10.464  34.607  31.050 1487.1318 03:50:22.81M
2018-05-15T03:50:35.122Z|I-OCEAN7-304-0616641|  26.66  10.464  34.609  31.052 1487.1321 03:50:27.88M
2018-05-15T03:50:40.187Z|I-OCEAN7-304-0616641|  26.61  10.463  34.610  31.054 1487.1306 03:50:32.94M
2018-05-15T03:50:45.250Z|I-OCEAN7-304-0616641|  26.61  10.462  34.577  31.023 1487.0906 03:50:38.02M
2018-05-15T03:50:50.317Z|I-OCEAN7-304-0616641|  26.66  10.462  34.577  31.023 1487.0901 03:50:43.09M
2018-05-15T03:50:55.380Z|I-OCEAN7-304-0616641|  26.60  10.462  34.584  31.029 1487.0957 03:50:48.15M