2018-05-15T03:48:03.434Z|I-OCEAN7-304-0616641|  26.63  10.461  34.547  30.993 1487.0511 03:47:56.19M
2018-05-15T03:48:08.502Z|I-OCEAN7-304-0616641|  26.63  10.461  34.609  31.055 1487.1244 03:48:01.26M
2018-05-15T03:48:13.567Z|I-OCEAN7-304-0616641|  26.64  10.456  34.579  31.029 1487.0779 03:48:06.32M
2018-05-15T03:48:18.629Z|I-OCEAN7-304-0616641|  26.64  10.456  34.556  31.006 1487.0487 03:48:11.39M
2018-05-15T03:48:23.695Z|I-OCEAN7-304-0616641|  26.64  10.456  34.556  31.007 1487.0490 03:48:16.45M
2018-05-15T03:48:28.759Z|I-OCEAN7-304-0616641|  26.63  10.456  34.611  31.061 1487.1150 03:48:21.51M
2018-05-15T03:48:33.824Z|I-OCEAN7-304-0616641|  26.63  10.456  34.611  31.061 1487.1157 03:48:26.58M
2018-05-15T03:48:38.890Z|I-OCEAN7-304-0616641|  26.63  10.456  34.619  31.069 1487.1246 03:48:31.64M
2018-05-15T03:48:43.956Z|I-OCEAN7-304-0616641|  26.63  10.456  34.600  31.050 1487.1017 03:48:36.71M
2018-05-15T03:48:49.019Z|I-OCEAN7-304-0616641|  26.62  10.456  34.576  31.027 1487.0730 03:48:41.77M
2018-05-15T03:48:54.084Z|I-OCEAN7-304-0616641|  26.62  10.456  34.586  31.036 1487.0857 03:48:46.83M
2018-05-15T03:48:59.147Z|I-OCEAN7-304-0616641|  26.61  10.457  34.587  31.037 1487.0878 03:48:51.90M