2018-05-15T03:41:03.050Z|I-OCEAN7-304-0616641|  26.52  10.473  34.601  31.037 1487.1448 03:40:55.77M
2018-05-15T03:41:08.113Z|I-OCEAN7-304-0616641|  26.55  10.473  34.579  31.015 1487.1178 03:41:00.83M
2018-05-15T03:41:13.181Z|I-OCEAN7-304-0616641|  26.55  10.473  34.608  31.044 1487.1528 03:41:05.90M
2018-05-15T03:41:18.245Z|I-OCEAN7-304-0616641|  26.54  10.472  34.583  31.020 1487.1218 03:41:10.96M
2018-05-15T03:41:23.311Z|I-OCEAN7-304-0616641|  26.58  10.472  34.583  31.020 1487.1213 03:41:16.05M
2018-05-15T03:41:28.375Z|I-OCEAN7-304-0616641|  26.58  10.472  34.604  31.041 1487.1460 03:41:21.11M
2018-05-15T03:41:33.439Z|I-OCEAN7-304-0616641|  26.58  10.471  34.648  31.085 1487.1978 03:41:26.17M
2018-05-15T03:41:38.507Z|I-OCEAN7-304-0616641|  26.56  10.471  34.639  31.077 1487.1857 03:41:31.24M
2018-05-15T03:41:43.570Z|I-OCEAN7-304-0616641|  26.53  10.470  34.559  30.998 1487.0881 03:41:36.30M
2018-05-15T03:41:48.635Z|I-OCEAN7-304-0616641|  26.53  10.470  34.594  31.032 1487.1292 03:41:41.37M
2018-05-15T03:41:53.699Z|I-OCEAN7-304-0616641|  26.57  10.470  34.570  31.009 1487.1001 03:41:46.43M
2018-05-15T03:41:58.766Z|I-OCEAN7-304-0616641|  26.55  10.469  34.578  31.017 1487.1085 03:41:51.49M