2018-05-15T03:37:00.976Z|I-OCEAN7-304-0616641|  26.52  10.480  34.506  30.937 1487.0479 03:36:53.94M
2018-05-15T03:37:06.043Z|I-OCEAN7-304-0616641|  26.53  10.480  34.508  30.938 1487.0488 03:36:58.75M
2018-05-15T03:37:11.108Z|I-OCEAN7-304-0616641|  26.51  10.479  34.509  30.939 1487.0497 03:37:03.81M
2018-05-15T03:37:16.173Z|I-OCEAN7-304-0616641|  26.50  10.479  34.510  30.941 1487.0499 03:37:08.88M
2018-05-15T03:37:21.236Z|I-OCEAN7-304-0616641|  26.53  10.479  34.514  30.945 1487.0558 03:37:13.94M
2018-05-15T03:37:26.304Z|I-OCEAN7-304-0616641|  26.57  10.479  34.515  30.946 1487.0576 03:37:19.02M
2018-05-15T03:37:31.370Z|I-OCEAN7-304-0616641|  26.51  10.479  34.544  30.975 1487.0897 03:37:24.09M
2018-05-15T03:37:36.432Z|I-OCEAN7-304-0616641|  26.58  10.478  34.585  31.017 1487.1399 03:37:29.15M
2018-05-15T03:37:41.238Z|I-OCEAN7-304-0616641|  26.50  10.478  34.546  30.978 1487.0907 03:37:34.22M
2018-05-15T03:37:46.302Z|I-OCEAN7-304-0616641|  26.50  10.478  34.595  31.027 1487.1494 03:37:39.02M
2018-05-15T03:37:51.366Z|I-OCEAN7-304-0616641|  26.50  10.477  34.663  31.095 1487.2301 03:37:44.09M
2018-05-15T03:37:56.429Z|I-OCEAN7-304-0616641|  26.50  10.477  34.708  31.139 1487.2832 03:37:49.15M