2018-05-15T03:30:01.636Z|I-OCEAN7-304-0616641|  26.43  10.485  34.544  30.970 1487.1036 03:29:54.32M
2018-05-15T03:30:06.700Z|I-OCEAN7-304-0616641|  26.43  10.485  34.541  30.967 1487.1007 03:29:59.39M
2018-05-15T03:30:11.763Z|I-OCEAN7-304-0616641|  26.42  10.485  34.540  30.966 1487.0994 03:30:04.45M
2018-05-15T03:30:16.830Z|I-OCEAN7-304-0616641|  26.42  10.485  34.540  30.966 1487.0994 03:30:09.51M
2018-05-15T03:30:21.894Z|I-OCEAN7-304-0616641|  26.41  10.485  34.548  30.975 1487.1090 03:30:14.58M
2018-05-15T03:30:26.960Z|I-OCEAN7-304-0616641|  26.41  10.484  34.550  30.976 1487.1106 03:30:19.64M
2018-05-15T03:30:31.764Z|I-OCEAN7-304-0616641|  26.41  10.484  34.565  30.992 1487.1281 03:30:24.70M
2018-05-15T03:30:36.828Z|I-OCEAN7-304-0616641|  26.42  10.484  34.561  30.988 1487.1232 03:30:29.51M
2018-05-15T03:30:41.894Z|I-OCEAN7-304-0616641|  26.42  10.484  34.561  30.988 1487.1217 03:30:34.58M
2018-05-15T03:30:46.958Z|I-OCEAN7-304-0616641|  26.42  10.483  34.496  30.924 1487.0415 03:30:39.64M
2018-05-15T03:30:52.025Z|I-OCEAN7-304-0616641|  26.42  10.482  34.495  30.923 1487.0391 03:30:44.70M
2018-05-15T03:30:57.089Z|I-OCEAN7-304-0616641|  26.45  10.482  34.525  30.954 1487.0741 03:30:49.77M