2018-05-15T03:26:04.369Z|I-OCEAN7-304-0616641|  26.35  10.495  34.584  31.002 1487.1783 03:25:57.30M
2018-05-15T03:26:09.432Z|I-OCEAN7-304-0616641|  26.42  10.495  34.577  30.994 1487.1705 03:26:02.11M
2018-05-15T03:26:14.497Z|I-OCEAN7-304-0616641|  26.38  10.495  34.575  30.993 1487.1689 03:26:07.17M
2018-05-15T03:26:19.561Z|I-OCEAN7-304-0616641|  26.39  10.495  34.558  30.975 1487.1487 03:26:12.23M
2018-05-15T03:26:24.628Z|I-OCEAN7-304-0616641|  26.39  10.495  34.682  31.099 1487.2969 03:26:17.30M
2018-05-15T03:26:29.690Z|I-OCEAN7-304-0616641|  26.42  10.495  34.683  31.100 1487.2966 03:26:22.36M
2018-05-15T03:26:34.757Z|I-OCEAN7-304-0616641|  26.41  10.494  34.683  31.100 1487.2954 03:26:27.43M
2018-05-15T03:26:39.822Z|I-OCEAN7-304-0616641|  26.41  10.494  34.649  31.067 1487.2546 03:26:32.49M
2018-05-15T03:26:44.887Z|I-OCEAN7-304-0616641|  26.44  10.493  34.607  31.025 1487.2026 03:26:37.55M
2018-05-15T03:26:49.952Z|I-OCEAN7-304-0616641|  26.44  10.493  34.630  31.048 1487.2286 03:26:42.62M
2018-05-15T03:26:55.012Z|I-OCEAN7-304-0616641|  26.43  10.492  34.621  31.040 1487.2166 03:26:47.68M
2018-05-15T03:26:59.822Z|I-OCEAN7-304-0616641|  26.43  10.492  34.619  31.039 1487.2134 03:26:52.74M