2018-05-15T03:22:02.557Z|I-OCEAN7-304-0616641|  26.38  10.490  34.633  31.054 1487.2251 03:21:55.47M
2018-05-15T03:22:07.622Z|I-OCEAN7-304-0616641|  26.37  10.490  34.633  31.054 1487.2244 03:22:00.28M
2018-05-15T03:22:12.685Z|I-OCEAN7-304-0616641|  26.37  10.490  34.640  31.061 1487.2325 03:22:05.34M
2018-05-15T03:22:17.750Z|I-OCEAN7-304-0616641|  26.37  10.490  34.641  31.062 1487.2339 03:22:10.40M
2018-05-15T03:22:22.816Z|I-OCEAN7-304-0616641|  26.37  10.490  34.619  31.040 1487.2085 03:22:15.47M
2018-05-15T03:22:27.879Z|I-OCEAN7-304-0616641|  26.37  10.490  34.610  31.031 1487.1968 03:22:20.53M
2018-05-15T03:22:32.943Z|I-OCEAN7-304-0616641|  26.37  10.490  34.608  31.030 1487.1957 03:22:25.59M
2018-05-15T03:22:37.750Z|I-OCEAN7-304-0616641|  26.36  10.490  34.623  31.044 1487.2126 03:22:30.66M
2018-05-15T03:22:42.814Z|I-OCEAN7-304-0616641|  26.36  10.491  34.621  31.042 1487.2109 03:22:35.47M
2018-05-15T03:22:47.874Z|I-OCEAN7-304-0616641|  26.31  10.491  34.619  31.040 1487.2095 03:22:40.53M
2018-05-15T03:22:52.944Z|I-OCEAN7-304-0616641|  26.31  10.491  34.618  31.038 1487.2083 03:22:45.59M
2018-05-15T03:22:58.009Z|I-OCEAN7-304-0616641|  26.32  10.492  34.546  30.967 1487.1230 03:22:50.66M