2018-05-15T03:17:04.250Z|I-OCEAN7-304-0616641|  26.27  10.494  34.616  31.034 1487.2123 03:16:56.87M
2018-05-15T03:17:09.309Z|I-OCEAN7-304-0616641|  26.29  10.494  34.594  31.013 1487.1860 03:17:01.93M
2018-05-15T03:17:14.377Z|I-OCEAN7-304-0616641|  26.30  10.493  34.595  31.013 1487.1854 03:17:07.01M
2018-05-15T03:17:19.446Z|I-OCEAN7-304-0616641|  26.30  10.493  34.594  31.013 1487.1849 03:17:12.08M
2018-05-15T03:17:24.510Z|I-OCEAN7-304-0616641|  26.30  10.491  34.615  31.036 1487.2050 03:17:17.15M
2018-05-15T03:17:29.573Z|I-OCEAN7-304-0616641|  26.30  10.491  34.586  31.007 1487.1692 03:17:22.21M
2018-05-15T03:17:34.639Z|I-OCEAN7-304-0616641|  26.30  10.491  34.587  31.008 1487.1696 03:17:27.27M
2018-05-15T03:17:39.704Z|I-OCEAN7-304-0616641|  26.32  10.491  34.613  31.034 1487.2017 03:17:32.34M
2018-05-15T03:17:44.767Z|I-OCEAN7-304-0616641|  26.28  10.491  34.624  31.044 1487.2130 03:17:37.40M
2018-05-15T03:17:49.830Z|I-OCEAN7-304-0616641|  26.28  10.490  34.625  31.046 1487.2140 03:17:42.46M
2018-05-15T03:17:54.897Z|I-OCEAN7-304-0616641|  26.27  10.490  34.624  31.045 1487.2113 03:17:47.53M
2018-05-15T03:17:59.963Z|I-OCEAN7-304-0616641|  26.28  10.489  34.623  31.045 1487.2090 03:17:52.59M