2018-05-15T03:09:03.345Z|I-OCEAN7-304-0616641|  26.20  10.493  34.785  31.203 1487.4120 03:08:55.93M
2018-05-15T03:09:08.409Z|I-OCEAN7-304-0616641|  26.20  10.493  34.810  31.227 1487.4419 03:09:01.02M
2018-05-15T03:09:13.474Z|I-OCEAN7-304-0616641|  26.24  10.493  34.809  31.227 1487.4426 03:09:06.08M
2018-05-15T03:09:18.539Z|I-OCEAN7-304-0616641|  26.20  10.494  34.798  31.216 1487.4296 03:09:11.15M
2018-05-15T03:09:23.603Z|I-OCEAN7-304-0616641|  26.20  10.493  34.798  31.215 1487.4279 03:09:16.21M
2018-05-15T03:09:28.669Z|I-OCEAN7-304-0616641|  26.18  10.493  34.756  31.174 1487.3767 03:09:21.27M
2018-05-15T03:09:33.736Z|I-OCEAN7-304-0616641|  26.18  10.493  34.765  31.184 1487.3872 03:09:26.34M
2018-05-15T03:09:38.798Z|I-OCEAN7-304-0616641|  26.14  10.492  34.729  31.148 1487.3427 03:09:31.40M
2018-05-15T03:09:43.861Z|I-OCEAN7-304-0616641|  26.14  10.492  34.730  31.149 1487.3433 03:09:36.47M
2018-05-15T03:09:48.929Z|I-OCEAN7-304-0616641|  26.14  10.492  34.730  31.149 1487.3431 03:09:41.53M
2018-05-15T03:09:53.991Z|I-OCEAN7-304-0616641|  26.19  10.493  34.740  31.159 1487.3564 03:09:46.59M
2018-05-15T03:09:59.058Z|I-OCEAN7-304-0616641|  26.19  10.492  34.772  31.190 1487.3943 03:09:51.66M