2018-05-15T03:06:01.267Z|I-OCEAN7-304-0616641|  26.14  10.492  34.661  31.081 1487.2598 03:05:53.85M
2018-05-15T03:06:06.331Z|I-OCEAN7-304-0616641|  26.16  10.492  34.640  31.060 1487.2352 03:05:58.91M
2018-05-15T03:06:11.396Z|I-OCEAN7-304-0616641|  26.14  10.493  34.581  31.001 1487.1646 03:06:04.00M
2018-05-15T03:06:16.461Z|I-OCEAN7-304-0616641|  26.14  10.493  34.582  31.001 1487.1664 03:06:09.06M
2018-05-15T03:06:21.526Z|I-OCEAN7-304-0616641|  26.14  10.493  34.652  31.070 1487.2517 03:06:14.12M
2018-05-15T03:06:26.591Z|I-OCEAN7-304-0616641|  26.14  10.494  34.646  31.064 1487.2449 03:06:19.19M
2018-05-15T03:06:31.655Z|I-OCEAN7-304-0616641|  26.14  10.494  34.669  31.087 1487.2737 03:06:24.25M
2018-05-15T03:06:36.720Z|I-OCEAN7-304-0616641|  26.14  10.494  34.658  31.076 1487.2614 03:06:29.32M
2018-05-15T03:06:41.785Z|I-OCEAN7-304-0616641|  26.14  10.494  34.659  31.076 1487.2616 03:06:34.38M
2018-05-15T03:06:46.853Z|I-OCEAN7-304-0616641|  26.07  10.494  34.659  31.077 1487.2598 03:06:39.44M
2018-05-15T03:06:51.914Z|I-OCEAN7-304-0616641|  26.17  10.494  34.644  31.062 1487.2430 03:06:44.51M
2018-05-15T03:06:56.982Z|I-OCEAN7-304-0616641|  26.16  10.493  34.666  31.085 1487.2693 03:06:49.57M