2018-05-15T03:04:04.774Z|I-OCEAN7-304-0616641|  26.12  10.496  34.724  31.140 1487.3453 03:03:57.36M
2018-05-15T03:04:09.836Z|I-OCEAN7-304-0616641|  26.09  10.496  34.699  31.115 1487.3134 03:04:02.42M
2018-05-15T03:04:14.903Z|I-OCEAN7-304-0616641|  26.09  10.495  34.699  31.116 1487.3126 03:04:07.49M
2018-05-15T03:04:19.969Z|I-OCEAN7-304-0616641|  26.08  10.495  34.710  31.127 1487.3243 03:04:12.55M
2018-05-15T03:04:25.033Z|I-OCEAN7-304-0616641|  26.08  10.494  34.686  31.103 1487.2941 03:04:17.62M
2018-05-15T03:04:30.098Z|I-OCEAN7-304-0616641|  26.08  10.494  34.676  31.094 1487.2814 03:04:22.68M
2018-05-15T03:04:35.163Z|I-OCEAN7-304-0616641|  26.08  10.494  34.690  31.108 1487.2990 03:04:27.74M
2018-05-15T03:04:40.228Z|I-OCEAN7-304-0616641|  26.09  10.494  34.657  31.075 1487.2592 03:04:32.81M
2018-05-15T03:04:45.293Z|I-OCEAN7-304-0616641|  26.11  10.494  34.635  31.053 1487.2323 03:04:37.87M
2018-05-15T03:04:50.358Z|I-OCEAN7-304-0616641|  26.12  10.494  34.676  31.094 1487.2819 03:04:42.93M
2018-05-15T03:04:55.424Z|I-OCEAN7-304-0616641|  26.12  10.494  34.675  31.093 1487.2815 03:04:48.02M