2018-05-15T02:51:01.272Z|I-OCEAN7-304-0616641|  25.92  10.499  34.754  31.167 1487.3859 02:50:53.81M
2018-05-15T02:51:06.335Z|I-OCEAN7-304-0616641|  25.92  10.499  34.715  31.128 1487.3402 02:50:58.87M
2018-05-15T02:51:11.403Z|I-OCEAN7-304-0616641|  25.92  10.499  34.655  31.069 1487.2678 02:51:03.93M
2018-05-15T02:51:16.465Z|I-OCEAN7-304-0616641|  25.92  10.499  34.681  31.095 1487.2991 02:51:09.02M
2018-05-15T02:51:21.532Z|I-OCEAN7-304-0616641|  25.93  10.499  34.623  31.036 1487.2288 02:51:14.08M
2018-05-15T02:51:26.336Z|I-OCEAN7-304-0616641|  25.93  10.499  34.712  31.125 1487.3358 02:51:19.15M
2018-05-15T02:51:31.403Z|I-OCEAN7-304-0616641|  25.93  10.499  34.767  31.180 1487.4017 02:51:23.93M
2018-05-15T02:51:36.465Z|I-OCEAN7-304-0616641|  25.93  10.500  34.815  31.227 1487.4625 02:51:29.02M
2018-05-15T02:51:41.528Z|I-OCEAN7-304-0616641|  25.94  10.500  34.815  31.228 1487.4623 02:51:34.08M
2018-05-15T02:51:46.595Z|I-OCEAN7-304-0616641|  25.95  10.500  34.816  31.228 1487.4622 02:51:39.14M
2018-05-15T02:51:51.660Z|I-OCEAN7-304-0616641|  25.95  10.499  34.883  31.295 1487.5419 02:51:44.21M
2018-05-15T02:51:56.724Z|I-OCEAN7-304-0616641|  25.98  10.499  34.883  31.295 1487.5414 02:51:49.27M