2018-05-15T02:47:04.004Z|I-OCEAN7-304-0616641|  25.85  10.497  34.840  31.255 1487.4839 02:46:56.53M
2018-05-15T02:47:09.064Z|I-OCEAN7-304-0616641|  25.86  10.498  34.861  31.275 1487.5106 02:47:01.59M
2018-05-15T02:47:14.129Z|I-OCEAN7-304-0616641|  25.86  10.498  34.861  31.275 1487.5103 02:47:06.65M
2018-05-15T02:47:19.196Z|I-OCEAN7-304-0616641|  25.83  10.498  34.860  31.273 1487.5092 02:47:11.72M
2018-05-15T02:47:24.262Z|I-OCEAN7-304-0616641|  25.83  10.498  34.883  31.296 1487.5375 02:47:16.78M
2018-05-15T02:47:29.325Z|I-OCEAN7-304-0616641|  25.83  10.499  34.845  31.258 1487.4927 02:47:21.85M
2018-05-15T02:47:34.389Z|I-OCEAN7-304-0616641|  25.83  10.499  34.811  31.224 1487.4520 02:47:26.91M
2018-05-15T02:47:39.193Z|I-OCEAN7-304-0616641|  25.83  10.499  34.834  31.247 1487.4797 02:47:32.97M
2018-05-15T02:47:44.258Z|I-OCEAN7-304-0616641|  25.83  10.499  34.799  31.212 1487.4377 02:47:36.78M
2018-05-15T02:47:49.324Z|I-OCEAN7-304-0616641|  25.83  10.499  34.824  31.237 1487.4684 02:47:41.85M
2018-05-15T02:47:54.388Z|I-OCEAN7-304-0616641|  25.83  10.499  34.824  31.236 1487.4684 02:47:46.91M
2018-05-15T02:47:59.453Z|I-OCEAN7-304-0616641|  25.83  10.499  34.751  31.164 1487.3810 02:47:52.97M