2018-05-15T02:34:04.782Z|I-OCEAN7-304-0616641|  25.67  10.497  35.190  31.604 1487.9010 02:33:57.27M
2018-05-15T02:34:09.845Z|I-OCEAN7-304-0616641|  25.67  10.492  35.166  31.584 1487.8621 02:34:02.34M
2018-05-15T02:34:14.915Z|I-OCEAN7-304-0616641|  25.67  10.492  35.161  31.579 1487.8542 02:34:07.40M
2018-05-15T02:34:19.979Z|I-OCEAN7-304-0616641|  25.64  10.492  35.167  31.584 1487.8605 02:34:12.47M
2018-05-15T02:34:25.044Z|I-OCEAN7-304-0616641|  25.70  10.493  35.167  31.584 1487.8660 02:34:17.53M
2018-05-15T02:34:30.108Z|I-OCEAN7-304-0616641|  25.66  10.494  35.135  31.551 1487.8269 02:34:22.59M
2018-05-15T02:34:35.174Z|I-OCEAN7-304-0616641|  25.71  10.494  35.158  31.573 1487.8568 02:34:27.66M
2018-05-15T02:34:40.237Z|I-OCEAN7-304-0616641|  25.69  10.495  35.200  31.615 1487.9087 02:34:32.72M
2018-05-15T02:34:45.299Z|I-OCEAN7-304-0616641|  25.69  10.495  35.167  31.582 1487.8694 02:34:37.78M
2018-05-15T02:34:50.366Z|I-OCEAN7-304-0616641|  25.69  10.496  35.205  31.620 1487.9176 02:34:42.84M
2018-05-15T02:34:55.430Z|I-OCEAN7-304-0616641|  25.68  10.496  35.205  31.619 1487.9192 02:34:47.91M