2018-05-15T02:27:00.109Z|I-OCEAN7-304-0616641|  25.52  10.487  34.675  31.099 1487.2532 02:26:52.57M
2018-05-15T02:27:05.174Z|I-OCEAN7-304-0616641|  25.52  10.487  34.693  31.117 1487.2756 02:26:57.63M
2018-05-15T02:27:10.264Z|I-OCEAN7-304-0616641|  25.58  10.487  34.664  31.088 1487.2406 02:27:02.70M
2018-05-15T02:27:15.303Z|I-OCEAN7-304-0616641|  25.51  10.486  34.664  31.089 1487.2388 02:27:07.76M
2018-05-15T02:27:20.370Z|I-OCEAN7-304-0616641|  25.51  10.486  34.656  31.081 1487.2289 02:27:12.82M
2018-05-15T02:27:25.433Z|I-OCEAN7-304-0616641|  25.51  10.487  34.701  31.125 1487.2841 02:27:17.89M
2018-05-15T02:27:30.500Z|I-OCEAN7-304-0616641|  25.51  10.487  34.701  31.125 1487.2845 02:27:22.95M
2018-05-15T02:27:35.562Z|I-OCEAN7-304-0616641|  25.58  10.487  34.664  31.087 1487.2417 02:27:28.04M
2018-05-15T02:27:40.630Z|I-OCEAN7-304-0616641|  25.57  10.488  34.663  31.087 1487.2423 02:27:33.10M
2018-05-15T02:27:45.690Z|I-OCEAN7-304-0616641|  25.54  10.488  34.638  31.061 1487.2119 02:27:38.17M
2018-05-15T02:27:50.759Z|I-OCEAN7-304-0616641|  25.54  10.489  34.638  31.060 1487.2137 02:27:43.22M
2018-05-15T02:27:55.823Z|I-OCEAN7-304-0616641|  25.60  10.489  34.677  31.099 1487.2642 02:27:48.29M