2018-05-15T02:25:03.617Z|I-OCEAN7-304-0616641|  25.50  10.489  34.559  30.981 1487.1185 02:24:56.08M
2018-05-15T02:25:08.681Z|I-OCEAN7-304-0616641|  25.52  10.489  34.558  30.981 1487.1182 02:25:01.15M
2018-05-15T02:25:13.745Z|I-OCEAN7-304-0616641|  25.52  10.489  34.605  31.028 1487.1738 02:25:06.21M
2018-05-15T02:25:18.837Z|I-OCEAN7-304-0616641|  25.52  10.489  34.635  31.058 1487.2098 02:25:11.27M
2018-05-15T02:25:23.876Z|I-OCEAN7-304-0616641|  25.51  10.491  34.636  31.057 1487.2157 02:25:16.34M
2018-05-15T02:25:28.941Z|I-OCEAN7-304-0616641|  25.51  10.491  34.628  31.049 1487.2074 02:25:21.40M
2018-05-15T02:25:34.004Z|I-OCEAN7-304-0616641|  25.51  10.491  34.615  31.036 1487.1921 02:25:26.46M
2018-05-15T02:25:39.072Z|I-OCEAN7-304-0616641|  25.52  10.491  34.618  31.039 1487.1958 02:25:31.53M
2018-05-15T02:25:44.138Z|I-OCEAN7-304-0616641|  25.55  10.491  34.621  31.042 1487.1982 02:25:36.59M
2018-05-15T02:25:49.199Z|I-OCEAN7-304-0616641|  25.49  10.491  34.624  31.044 1487.2028 02:25:41.66M
2018-05-15T02:25:54.265Z|I-OCEAN7-304-0616641|  25.49  10.492  34.661  31.081 1487.2476 02:25:46.72M
2018-05-15T02:25:59.332Z|I-OCEAN7-304-0616641|  25.49  10.492  34.630  31.050 1487.2103 02:25:51.78M