2018-05-15T02:10:03.624Z|I-OCEAN7-304-0616641|  25.18  10.488  34.593  31.016 1487.1519 02:09:56.04M
2018-05-15T02:10:08.686Z|I-OCEAN7-304-0616641|  25.25  10.488  34.562  30.986 1487.1158 02:10:01.10M
2018-05-15T02:10:13.751Z|I-OCEAN7-304-0616641|  25.25  10.488  34.571  30.995 1487.1263 02:10:06.16M
2018-05-15T02:10:18.814Z|I-OCEAN7-304-0616641|  25.25  10.488  34.624  31.048 1487.1893 02:10:11.23M
2018-05-15T02:10:23.879Z|I-OCEAN7-304-0616641|  25.26  10.488  34.624  31.048 1487.1897 02:10:16.29M
2018-05-15T02:10:28.960Z|I-OCEAN7-304-0616641|  25.26  10.488  34.625  31.049 1487.1913 02:10:21.35M
2018-05-15T02:10:34.012Z|I-OCEAN7-304-0616641|  25.24  10.488  34.626  31.050 1487.1918 02:10:26.42M
2018-05-15T02:10:39.075Z|I-OCEAN7-304-0616641|  25.26  10.488  34.642  31.066 1487.2114 02:10:31.48M
2018-05-15T02:10:44.141Z|I-OCEAN7-304-0616641|  25.26  10.488  34.643  31.066 1487.2123 02:10:36.54M
2018-05-15T02:10:49.207Z|I-OCEAN7-304-0616641|  25.33  10.488  34.667  31.090 1487.2422 02:10:41.61M
2018-05-15T02:10:54.272Z|I-OCEAN7-304-0616641|  25.28  10.488  34.691  31.115 1487.2712 02:10:46.68M
2018-05-15T02:10:59.337Z|I-OCEAN7-304-0616641|  25.26  10.488  34.627  31.051 1487.1941 02:10:51.74M