2018-05-15T02:06:01.805Z|I-OCEAN7-304-0616641|  25.18  10.487  34.607  31.032 1487.1676 02:05:54.20M
2018-05-15T02:06:06.870Z|I-OCEAN7-304-0616641|  25.18  10.487  34.619  31.044 1487.1818 02:05:59.27M
2018-05-15T02:06:11.677Z|I-OCEAN7-304-0616641|  25.18  10.487  34.620  31.044 1487.1818 02:06:04.33M
2018-05-15T02:06:16.739Z|I-OCEAN7-304-0616641|  25.21  10.487  34.620  31.044 1487.1821 02:06:09.14M
2018-05-15T02:06:21.807Z|I-OCEAN7-304-0616641|  25.20  10.487  34.620  31.044 1487.1816 02:06:14.20M
2018-05-15T02:06:26.870Z|I-OCEAN7-304-0616641|  25.23  10.487  34.620  31.045 1487.1815 02:06:19.27M
2018-05-15T02:06:31.936Z|I-OCEAN7-304-0616641|  25.21  10.486  34.621  31.046 1487.1812 02:06:24.33M
2018-05-15T02:06:37.000Z|I-OCEAN7-304-0616641|  25.21  10.486  34.629  31.054 1487.1908 02:06:29.40M
2018-05-15T02:06:42.066Z|I-OCEAN7-304-0616641|  25.21  10.486  34.630  31.055 1487.1914 02:06:34.46M
2018-05-15T02:06:47.133Z|I-OCEAN7-304-0616641|  25.25  10.486  34.631  31.056 1487.1937 02:06:39.52M
2018-05-15T02:06:52.195Z|I-OCEAN7-304-0616641|  25.19  10.486  34.602  31.028 1487.1575 02:06:44.59M
2018-05-15T02:06:57.259Z|I-OCEAN7-304-0616641|  25.20  10.486  34.593  31.019 1487.1473 02:06:49.65M