2018-05-15T02:03:04.795Z|I-OCEAN7-304-0616641|  25.15  10.491  34.652  31.074 1487.2300 02:02:57.18M
2018-05-15T02:03:09.861Z|I-OCEAN7-304-0616641|  25.16  10.491  34.662  31.083 1487.2410 02:03:02.25M
2018-05-15T02:03:14.924Z|I-OCEAN7-304-0616641|  25.12  10.490  34.678  31.099 1487.2587 02:03:07.31M
2018-05-15T02:03:19.989Z|I-OCEAN7-304-0616641|  25.13  10.490  34.679  31.101 1487.2593 02:03:12.37M
2018-05-15T02:03:25.055Z|I-OCEAN7-304-0616641|  25.13  10.490  34.676  31.098 1487.2551 02:03:17.44M
2018-05-15T02:03:30.120Z|I-OCEAN7-304-0616641|  25.15  10.489  34.675  31.097 1487.2531 02:03:22.50M
2018-05-15T02:03:35.185Z|I-OCEAN7-304-0616641|  25.18  10.489  34.633  31.056 1487.2012 02:03:27.57M
2018-05-15T02:03:40.248Z|I-OCEAN7-304-0616641|  25.17  10.488  34.639  31.063 1487.2063 02:03:32.63M
2018-05-15T02:03:45.317Z|I-OCEAN7-304-0616641|  25.16  10.488  34.640  31.064 1487.2072 02:03:37.69M
2018-05-15T02:03:50.381Z|I-OCEAN7-304-0616641|  25.15  10.487  34.621  31.046 1487.1838 02:03:42.76M
2018-05-15T02:03:55.443Z|I-OCEAN7-304-0616641|  25.12  10.487  34.650  31.074 1487.2170 02:03:47.82M