2018-05-15T01:42:00.123Z|I-OCEAN7-304-0616641|  24.80  10.501  34.916  31.327 1487.5685 01:41:52.44M
2018-05-15T01:42:05.189Z|I-OCEAN7-304-0616641|  24.80  10.501  34.957  31.368 1487.6190 01:41:57.50M
2018-05-15T01:42:10.253Z|I-OCEAN7-304-0616641|  24.80  10.502  34.924  31.335 1487.5803 01:42:02.57M
2018-05-15T01:42:15.319Z|I-OCEAN7-304-0616641|  24.81  10.502  34.924  31.335 1487.5811 01:42:07.63M
2018-05-15T01:42:20.384Z|I-OCEAN7-304-0616641|  24.81  10.502  34.957  31.367 1487.6201 01:42:12.69M
2018-05-15T01:42:25.450Z|I-OCEAN7-304-0616641|  24.82  10.502  35.039  31.449 1487.7195 01:42:17.76M
2018-05-15T01:42:30.511Z|I-OCEAN7-304-0616641|  24.82  10.502  34.984  31.394 1487.6531 01:42:22.82M
2018-05-15T01:42:35.578Z|I-OCEAN7-304-0616641|  24.82  10.502  34.951  31.361 1487.6143 01:42:27.88M
2018-05-15T01:42:40.689Z|I-OCEAN7-304-0616641|  24.81  10.503  34.945  31.354 1487.6064 01:42:32.95M
2018-05-15T01:42:45.710Z|I-OCEAN7-304-0616641|  24.81  10.503  35.027  31.437 1487.7057 01:42:38.08M
2018-05-15T01:42:50.774Z|I-OCEAN7-304-0616641|  24.81  10.502  35.103  31.512 1487.7966 01:42:43.10M
2018-05-15T01:42:55.839Z|I-OCEAN7-304-0616641|  24.81  10.502  35.051  31.461 1487.7352 01:42:48.16M