2018-05-15T01:40:04.152Z|I-OCEAN7-304-0616641|  24.76  10.507  34.394  30.803 1486.9556 01:39:56.46M
2018-05-15T01:40:08.956Z|I-OCEAN7-304-0616641|  24.78  10.507  34.437  30.845 1487.0070 01:40:01.52M
2018-05-15T01:40:14.022Z|I-OCEAN7-304-0616641|  24.78  10.507  34.428  30.837 1486.9951 01:40:06.33M
2018-05-15T01:40:19.083Z|I-OCEAN7-304-0616641|  24.78  10.506  34.481  30.890 1487.0580 01:40:11.40M
2018-05-15T01:40:24.147Z|I-OCEAN7-304-0616641|  24.75  10.506  34.482  30.891 1487.0575 01:40:16.46M
2018-05-15T01:40:28.957Z|I-OCEAN7-304-0616641|  24.75  10.506  34.482  30.892 1487.0568 01:40:21.52M
2018-05-15T01:40:34.021Z|I-OCEAN7-304-0616641|  24.74  10.505  34.461  30.871 1487.0311 01:40:26.33M
2018-05-15T01:40:39.086Z|I-OCEAN7-304-0616641|  24.81  10.505  34.470  30.880 1487.0415 01:40:31.40M
2018-05-15T01:40:44.148Z|I-OCEAN7-304-0616641|  24.79  10.505  34.450  30.861 1487.0173 01:40:36.46M
2018-05-15T01:40:49.217Z|I-OCEAN7-304-0616641|  24.78  10.502  34.442  30.855 1487.0005 01:40:41.52M
2018-05-15T01:40:54.282Z|I-OCEAN7-304-0616641|  24.71  10.502  34.428  30.841 1486.9810 01:40:46.59M
2018-05-15T01:40:59.343Z|I-OCEAN7-304-0616641|  24.76  10.502  34.452  30.865 1487.0109 01:40:51.65M