2018-05-15T01:35:00.516Z|I-OCEAN7-304-0616641|  24.71  10.508  34.431  30.839 1487.0013 01:34:52.80M
2018-05-15T01:35:05.581Z|I-OCEAN7-304-0616641|  24.66  10.508  34.431  30.839 1487.0001 01:34:57.86M
2018-05-15T01:35:10.648Z|I-OCEAN7-304-0616641|  24.66  10.508  34.462  30.870 1487.0378 01:35:02.93M
2018-05-15T01:35:15.734Z|I-OCEAN7-304-0616641|  24.66  10.508  34.484  30.892 1487.0631 01:35:08.01M
2018-05-15T01:35:20.775Z|I-OCEAN7-304-0616641|  24.66  10.508  34.445  30.853 1487.0162 01:35:13.07M
2018-05-15T01:35:25.838Z|I-OCEAN7-304-0616641|  24.66  10.508  34.413  30.821 1486.9774 01:35:18.14M
2018-05-15T01:35:30.906Z|I-OCEAN7-304-0616641|  24.66  10.508  34.412  30.821 1486.9771 01:35:23.20M
2018-05-15T01:35:35.970Z|I-OCEAN7-304-0616641|  24.68  10.508  34.412  30.820 1486.9764 01:35:28.27M
2018-05-15T01:35:41.035Z|I-OCEAN7-304-0616641|  24.69  10.508  34.412  30.821 1486.9772 01:35:33.33M
2018-05-15T01:35:46.114Z|I-OCEAN7-304-0616641|  24.70  10.508  34.413  30.821 1486.9778 01:35:38.39M
2018-05-15T01:35:51.165Z|I-OCEAN7-304-0616641|  24.70  10.508  34.423  30.831 1486.9910 01:35:43.46M
2018-05-15T01:35:56.228Z|I-OCEAN7-304-0616641|  24.70  10.508  34.381  30.789 1486.9402 01:35:48.52M