2018-05-15T01:29:01.687Z|I-OCEAN7-304-0616641|  24.61  10.518  34.511  30.910 1487.1217 01:28:54.22M
2018-05-15T01:29:06.751Z|I-OCEAN7-304-0616641|  24.59  10.518  34.480  30.879 1487.0841 01:28:59.03M
2018-05-15T01:29:11.814Z|I-OCEAN7-304-0616641|  24.60  10.518  34.524  30.923 1487.1377 01:29:04.10M
2018-05-15T01:29:16.882Z|I-OCEAN7-304-0616641|  24.60  10.518  34.524  30.923 1487.1371 01:29:09.16M
2018-05-15T01:29:21.947Z|I-OCEAN7-304-0616641|  24.64  10.518  34.496  30.896 1487.1035 01:29:14.22M
2018-05-15T01:29:27.013Z|I-OCEAN7-304-0616641|  24.58  10.517  34.462  30.862 1487.0604 01:29:19.29M
2018-05-15T01:29:32.077Z|I-OCEAN7-304-0616641|  24.58  10.517  34.493  30.893 1487.0972 01:29:24.35M
2018-05-15T01:29:37.138Z|I-OCEAN7-304-0616641|  24.55  10.517  34.454  30.854 1487.0493 01:29:29.42M
2018-05-15T01:29:42.205Z|I-OCEAN7-304-0616641|  24.55  10.517  34.454  30.854 1487.0476 01:29:34.48M
2018-05-15T01:29:47.271Z|I-OCEAN7-304-0616641|  24.62  10.517  34.416  30.817 1487.0044 01:29:39.54M
2018-05-15T01:29:52.335Z|I-OCEAN7-304-0616641|  24.63  10.517  34.489  30.889 1487.0914 01:29:44.61M
2018-05-15T01:29:57.399Z|I-OCEAN7-304-0616641|  24.64  10.516  34.479  30.880 1487.0792 01:29:49.67M