2018-05-15T01:22:03.381Z|I-OCEAN7-304-0616641|  24.49  10.525  34.500  30.893 1487.1243 01:21:55.62M
2018-05-15T01:22:08.445Z|I-OCEAN7-304-0616641|  24.46  10.527  34.500  30.891 1487.1273 01:22:00.69M
2018-05-15T01:22:13.508Z|I-OCEAN7-304-0616641|  24.47  10.527  34.449  30.841 1487.0680 01:22:05.75M
2018-05-15T01:22:18.600Z|I-OCEAN7-304-0616641|  24.47  10.527  34.449  30.840 1487.0677 01:22:10.81M
2018-05-15T01:22:23.639Z|I-OCEAN7-304-0616641|  24.48  10.528  34.481  30.872 1487.1069 01:22:15.88M
2018-05-15T01:22:28.718Z|I-OCEAN7-304-0616641|  24.48  10.528  34.432  30.823 1487.0493 01:22:20.94M
2018-05-15T01:22:33.770Z|I-OCEAN7-304-0616641|  24.48  10.528  34.425  30.816 1487.0406 01:22:26.03M
2018-05-15T01:22:38.834Z|I-OCEAN7-304-0616641|  24.48  10.528  34.424  30.816 1487.0399 01:22:31.09M
2018-05-15T01:22:43.900Z|I-OCEAN7-304-0616641|  24.49  10.527  34.456  30.847 1487.0765 01:22:36.16M
2018-05-15T01:22:48.965Z|I-OCEAN7-304-0616641|  24.50  10.527  34.491  30.883 1487.1189 01:22:41.22M
2018-05-15T01:22:54.030Z|I-OCEAN7-304-0616641|  24.50  10.527  34.422  30.814 1487.0347 01:22:46.28M
2018-05-15T01:22:58.834Z|I-OCEAN7-304-0616641|  24.50  10.526  34.447  30.840 1487.0645 01:22:51.35M