2018-05-15T01:20:01.823Z|I-OCEAN7-304-0616641|  24.41  10.526  34.440  30.833 1487.0537 01:19:54.07M
2018-05-15T01:20:06.884Z|I-OCEAN7-304-0616641|  24.47  10.527  34.481  30.873 1487.1045 01:19:59.14M
2018-05-15T01:20:11.951Z|I-OCEAN7-304-0616641|  24.47  10.527  34.575  30.966 1487.2189 01:20:04.20M
2018-05-15T01:20:17.018Z|I-OCEAN7-304-0616641|  24.49  10.527  34.531  30.922 1487.1655 01:20:09.26M
2018-05-15T01:20:22.081Z|I-OCEAN7-304-0616641|  24.45  10.527  34.497  30.888 1487.1244 01:20:14.33M
2018-05-15T01:20:27.145Z|I-OCEAN7-304-0616641|  24.45  10.527  34.491  30.882 1487.1172 01:20:19.39M
2018-05-15T01:20:32.214Z|I-OCEAN7-304-0616641|  24.45  10.527  34.480  30.871 1487.1035 01:20:24.45M
2018-05-15T01:20:37.277Z|I-OCEAN7-304-0616641|  24.46  10.527  34.501  30.892 1487.1289 01:20:29.52M
2018-05-15T01:20:42.341Z|I-OCEAN7-304-0616641|  24.46  10.527  34.509  30.900 1487.1394 01:20:34.58M
2018-05-15T01:20:47.405Z|I-OCEAN7-304-0616641|  24.45  10.527  34.492  30.883 1487.1188 01:20:39.65M
2018-05-15T01:20:52.473Z|I-OCEAN7-304-0616641|  24.44  10.527  34.461  30.852 1487.0815 01:20:44.71M
2018-05-15T01:20:57.534Z|I-OCEAN7-304-0616641|  24.48  10.527  34.496  30.887 1487.1248 01:20:49.78M