2018-05-15T01:07:03.906Z|I-OCEAN7-304-0616641|  24.19  10.546  34.533  30.908 1487.2125 01:06:56.11M
2018-05-15T01:07:08.969Z|I-OCEAN7-304-0616641|  24.27  10.546  34.577  30.952 1487.2656 01:07:01.18M
2018-05-15T01:07:14.033Z|I-OCEAN7-304-0616641|  24.27  10.546  34.567  30.942 1487.2532 01:07:06.24M
2018-05-15T01:07:19.102Z|I-OCEAN7-304-0616641|  24.29  10.546  34.565  30.940 1487.2517 01:07:11.30M
2018-05-15T01:07:24.179Z|I-OCEAN7-304-0616641|  24.29  10.546  34.560  30.935 1487.2451 01:07:16.37M
2018-05-15T01:07:29.229Z|I-OCEAN7-304-0616641|  24.23  10.545  34.572  30.947 1487.2583 01:07:21.43M
2018-05-15T01:07:34.296Z|I-OCEAN7-304-0616641|  24.22  10.546  34.615  30.990 1487.3113 01:07:26.49M
2018-05-15T01:07:39.361Z|I-OCEAN7-304-0616641|  24.23  10.546  34.546  30.921 1487.2289 01:07:31.56M
2018-05-15T01:07:44.426Z|I-OCEAN7-304-0616641|  24.23  10.546  34.574  30.949 1487.2616 01:07:36.62M
2018-05-15T01:07:49.488Z|I-OCEAN7-304-0616641|  24.23  10.549  34.552  30.924 1487.2423 01:07:41.69M
2018-05-15T01:07:54.556Z|I-OCEAN7-304-0616641|  24.23  10.549  34.638  31.010 1487.3467 01:07:46.75M
2018-05-15T01:07:59.621Z|I-OCEAN7-304-0616641|  24.23  10.549  34.615  30.987 1487.3185 01:07:51.82M