2018-05-15T01:05:02.607Z|I-OCEAN7-304-0616641|  24.18  10.551  34.608  30.979 1487.3137 01:04:54.79M
2018-05-15T01:05:07.671Z|I-OCEAN7-304-0616641|  24.19  10.550  34.609  30.980 1487.3154 01:04:59.86M
2018-05-15T01:05:12.747Z|I-OCEAN7-304-0616641|  24.19  10.550  34.610  30.981 1487.3163 01:05:04.92M
2018-05-15T01:05:17.804Z|I-OCEAN7-304-0616641|  24.21  10.550  34.736  31.107 1487.4677 01:05:10.01M
2018-05-15T01:05:22.869Z|I-OCEAN7-304-0616641|  24.15  10.550  34.885  31.255 1487.6455 01:05:15.07M
2018-05-15T01:05:27.931Z|I-OCEAN7-304-0616641|  24.21  10.550  34.956  31.325 1487.7324 01:05:20.13M
2018-05-15T01:05:33.000Z|I-OCEAN7-304-0616641|  24.21  10.550  34.956  31.325 1487.7318 01:05:25.20M
2018-05-15T01:05:38.061Z|I-OCEAN7-304-0616641|  24.25  10.550  34.856  31.226 1487.6133 01:05:30.26M
2018-05-15T01:05:43.127Z|I-OCEAN7-304-0616641|  24.25  10.551  34.857  31.226 1487.6150 01:05:35.32M
2018-05-15T01:05:48.192Z|I-OCEAN7-304-0616641|  24.25  10.551  34.866  31.235 1487.6268 01:05:40.39M
2018-05-15T01:05:53.259Z|I-OCEAN7-304-0616641|  24.24  10.551  34.780  31.149 1487.5225 01:05:45.45M
2018-05-15T01:05:58.323Z|I-OCEAN7-304-0616641|  24.24  10.551  34.740  31.110 1487.4742 01:05:50.52M