2018-05-15T01:03:01.308Z|I-OCEAN7-304-0616641|  24.17  10.554  34.530  30.899 1487.2297 01:02:53.49M
2018-05-15T01:03:06.376Z|I-OCEAN7-304-0616641|  24.17  10.554  34.504  30.873 1487.1981 01:02:58.56M
2018-05-15T01:03:11.442Z|I-OCEAN7-304-0616641|  24.17  10.554  34.529  30.898 1487.2280 01:03:03.62M
2018-05-15T01:03:16.505Z|I-OCEAN7-304-0616641|  24.22  10.554  34.556  30.924 1487.2616 01:03:08.69M
2018-05-15T01:03:21.570Z|I-OCEAN7-304-0616641|  24.21  10.553  34.534  30.903 1487.2328 01:03:13.75M
2018-05-15T01:03:26.633Z|I-OCEAN7-304-0616641|  24.21  10.554  34.561  30.929 1487.2655 01:03:18.81M
2018-05-15T01:03:31.697Z|I-OCEAN7-304-0616641|  24.21  10.554  34.561  30.929 1487.2668 01:03:23.88M
2018-05-15T01:03:36.762Z|I-OCEAN7-304-0616641|  24.21  10.554  34.561  30.929 1487.2677 01:03:28.94M
2018-05-15T01:03:41.829Z|I-OCEAN7-304-0616641|  24.21  10.555  34.539  30.907 1487.2422 01:03:34.02M
2018-05-15T01:03:46.892Z|I-OCEAN7-304-0616641|  24.19  10.555  34.529  30.897 1487.2296 01:03:39.09M
2018-05-15T01:03:51.961Z|I-OCEAN7-304-0616641|  24.23  10.555  34.528  30.896 1487.2295 01:03:44.15M
2018-05-15T01:03:57.024Z|I-OCEAN7-304-0616641|  24.17  10.554  34.508  30.877 1487.2026 01:03:49.22M