2018-05-15T00:52:03.912Z|I-OCEAN7-304-0616641|  24.02  10.573  34.630  30.982 1487.3948 00:51:56.07M
2018-05-15T00:52:08.979Z|I-OCEAN7-304-0616641|  24.01  10.573  34.695  31.047 1487.4720 00:52:01.13M
2018-05-15T00:52:14.043Z|I-OCEAN7-304-0616641|  24.07  10.572  34.763  31.114 1487.5530 00:52:06.20M
2018-05-15T00:52:19.112Z|I-OCEAN7-304-0616641|  24.05  10.572  34.705  31.057 1487.4835 00:52:11.26M
2018-05-15T00:52:24.172Z|I-OCEAN7-304-0616641|  24.05  10.572  34.646  30.998 1487.4121 00:52:16.32M
2018-05-15T00:52:29.237Z|I-OCEAN7-304-0616641|  24.00  10.571  34.624  30.977 1487.3838 00:52:21.39M
2018-05-15T00:52:34.301Z|I-OCEAN7-304-0616641|  24.05  10.571  34.623  30.977 1487.3827 00:52:26.45M
2018-05-15T00:52:39.364Z|I-OCEAN7-304-0616641|  24.05  10.571  34.581  30.935 1487.3311 00:52:31.51M
2018-05-15T00:52:44.430Z|I-OCEAN7-304-0616641|  24.05  10.570  34.604  30.958 1487.3578 00:52:36.58M
2018-05-15T00:52:49.495Z|I-OCEAN7-304-0616641|  24.05  10.570  34.594  30.949 1487.3456 00:52:41.64M
2018-05-15T00:52:54.557Z|I-OCEAN7-304-0616641|  24.05  10.570  34.623  30.978 1487.3801 00:52:46.71M
2018-05-15T00:52:59.625Z|I-OCEAN7-304-0616641|  24.05  10.570  34.623  30.978 1487.3792 00:52:51.77M