2018-05-15T00:50:02.614Z|I-OCEAN7-304-0616641|  24.00  10.576  34.550  30.900 1487.3075 00:49:54.75M
2018-05-15T00:50:07.678Z|I-OCEAN7-304-0616641|  24.03  10.576  34.550  30.900 1487.3058 00:49:59.81M
2018-05-15T00:50:12.483Z|I-OCEAN7-304-0616641|  24.03  10.575  34.570  30.920 1487.3287 00:50:04.88M
2018-05-15T00:50:17.548Z|I-OCEAN7-304-0616641|  24.03  10.575  34.570  30.920 1487.3279 00:50:09.69M
2018-05-15T00:50:22.612Z|I-OCEAN7-304-0616641|  24.03  10.575  34.531  30.882 1487.2814 00:50:14.75M
2018-05-15T00:50:27.723Z|I-OCEAN7-304-0616641|  24.03  10.575  34.613  30.964 1487.3801 00:50:19.81M
2018-05-15T00:50:32.742Z|I-OCEAN7-304-0616641|  24.03  10.575  34.622  30.972 1487.3918 00:50:24.92M
2018-05-15T00:50:37.806Z|I-OCEAN7-304-0616641|  24.01  10.576  34.598  30.947 1487.3632 00:50:29.94M
2018-05-15T00:50:42.872Z|I-OCEAN7-304-0616641|  24.01  10.574  34.550  30.901 1487.3013 00:50:35.02M
2018-05-15T00:50:47.937Z|I-OCEAN7-304-0616641|  23.97  10.574  34.581  30.933 1487.3372 00:50:40.09M
2018-05-15T00:50:53.003Z|I-OCEAN7-304-0616641|  23.97  10.573  34.526  30.878 1487.2703 00:50:45.15M
2018-05-15T00:50:58.064Z|I-OCEAN7-304-0616641|  23.97  10.573  34.547  30.899 1487.2949 00:50:50.22M