2018-05-15T00:39:00.931Z|I-OCEAN7-304-0616641|  23.82  10.577  34.594  30.943 1487.3597 00:38:53.04M
2018-05-15T00:39:05.740Z|I-OCEAN7-304-0616641|  23.81  10.579  34.610  30.957 1487.3831 00:38:58.11M
2018-05-15T00:39:10.800Z|I-OCEAN7-304-0616641|  23.86  10.580  34.577  30.923 1487.3462 00:39:02.90M
2018-05-15T00:39:15.866Z|I-OCEAN7-304-0616641|  23.82  10.580  34.577  30.923 1487.3447 00:39:07.96M
2018-05-15T00:39:20.932Z|I-OCEAN7-304-0616641|  23.86  10.579  34.566  30.912 1487.3317 00:39:13.04M
2018-05-15T00:39:25.998Z|I-OCEAN7-304-0616641|  23.81  10.579  34.579  30.926 1487.3469 00:39:18.11M
2018-05-15T00:39:31.061Z|I-OCEAN7-304-0616641|  23.76  10.579  34.541  30.888 1487.3003 00:39:23.18M
2018-05-15T00:39:36.126Z|I-OCEAN7-304-0616641|  23.83  10.580  34.548  30.895 1487.3105 00:39:28.24M
2018-05-15T00:39:41.237Z|I-OCEAN7-304-0616641|  23.85  10.580  34.560  30.906 1487.3254 00:39:33.30M
2018-05-15T00:39:46.255Z|I-OCEAN7-304-0616641|  23.88  10.580  34.559  30.906 1487.3250 00:39:38.41M
2018-05-15T00:39:51.319Z|I-OCEAN7-304-0616641|  23.88  10.580  34.558  30.904 1487.3250 00:39:43.43M
2018-05-15T00:39:56.383Z|I-OCEAN7-304-0616641|  23.88  10.580  34.585  30.931 1487.3575 00:39:48.49M