2018-05-15T00:30:00.023Z|I-OCEAN7-304-0616641|  23.73  10.579  34.588  30.934 1487.3558 00:29:52.11M
2018-05-15T00:30:05.086Z|I-OCEAN7-304-0616641|  23.73  10.579  34.587  30.934 1487.3549 00:29:57.17M
2018-05-15T00:30:10.153Z|I-OCEAN7-304-0616641|  23.73  10.579  34.587  30.934 1487.3539 00:30:02.23M
2018-05-15T00:30:15.218Z|I-OCEAN7-304-0616641|  23.73  10.579  34.574  30.921 1487.3375 00:30:07.30M
2018-05-15T00:30:20.282Z|I-OCEAN7-304-0616641|  23.73  10.583  34.572  30.916 1487.3477 00:30:12.36M
2018-05-15T00:30:25.348Z|I-OCEAN7-304-0616641|  23.73  10.584  34.574  30.917 1487.3502 00:30:17.43M
2018-05-15T00:30:30.415Z|I-OCEAN7-304-0616641|  23.73  10.584  34.553  30.896 1487.3256 00:30:22.49M
2018-05-15T00:30:35.477Z|I-OCEAN7-304-0616641|  23.73  10.584  34.492  30.836 1487.2533 00:30:27.56M
2018-05-15T00:30:40.543Z|I-OCEAN7-304-0616641|  23.73  10.584  34.492  30.836 1487.2535 00:30:32.62M
2018-05-15T00:30:45.607Z|I-OCEAN7-304-0616641|  23.75  10.585  34.492  30.835 1487.2546 00:30:37.68M
2018-05-15T00:30:50.674Z|I-OCEAN7-304-0616641|  23.77  10.585  34.455  30.798 1487.2113 00:30:42.74M
2018-05-15T00:30:55.736Z|I-OCEAN7-304-0616641|  23.77  10.585  34.477  30.820 1487.2389 00:30:47.81M