2018-05-15T00:26:02.229Z|I-OCEAN7-304-0616641|  23.62  10.580  34.522  30.869 1487.2767 00:25:54.30M
2018-05-15T00:26:07.295Z|I-OCEAN7-304-0616641|  23.63  10.580  34.467  30.815 1487.2111 00:25:59.36M
2018-05-15T00:26:12.359Z|I-OCEAN7-304-0616641|  23.63  10.580  34.517  30.864 1487.2703 00:26:04.43M
2018-05-15T00:26:17.424Z|I-OCEAN7-304-0616641|  23.63  10.579  34.524  30.871 1487.2778 00:26:09.49M
2018-05-15T00:26:22.489Z|I-OCEAN7-304-0616641|  23.64  10.579  34.522  30.869 1487.2755 00:26:14.55M
2018-05-15T00:26:27.557Z|I-OCEAN7-304-0616641|  23.64  10.579  34.480  30.828 1487.2255 00:26:19.62M
2018-05-15T00:26:32.618Z|I-OCEAN7-304-0616641|  23.64  10.579  34.481  30.829 1487.2260 00:26:24.68M
2018-05-15T00:26:37.685Z|I-OCEAN7-304-0616641|  23.64  10.579  34.482  30.829 1487.2273 00:26:29.74M
2018-05-15T00:26:42.749Z|I-OCEAN7-304-0616641|  23.64  10.580  34.522  30.869 1487.2762 00:26:34.81M
2018-05-15T00:26:47.817Z|I-OCEAN7-304-0616641|  23.64  10.580  34.488  30.835 1487.2357 00:26:39.87M
2018-05-15T00:26:52.903Z|I-OCEAN7-304-0616641|  23.67  10.580  34.528  30.875 1487.2838 00:26:44.94M
2018-05-15T00:26:57.946Z|I-OCEAN7-304-0616641|  23.67  10.580  34.529  30.876 1487.2850 00:26:50.02M