2018-05-15T00:13:03.265Z|I-OCEAN7-304-0616641|  23.51  10.584  34.512  30.856 1487.2726 00:12:55.30M
2018-05-15T00:13:08.329Z|I-OCEAN7-304-0616641|  23.51  10.584  34.462  30.806 1487.2126 00:13:00.36M
2018-05-15T00:13:13.396Z|I-OCEAN7-304-0616641|  23.51  10.584  34.469  30.813 1487.2213 00:13:05.42M
2018-05-15T00:13:18.461Z|I-OCEAN7-304-0616641|  23.51  10.584  34.445  30.789 1487.1925 00:13:10.49M
2018-05-15T00:13:23.526Z|I-OCEAN7-304-0616641|  23.51  10.584  34.402  30.747 1487.1411 00:13:15.55M
2018-05-15T00:13:28.590Z|I-OCEAN7-304-0616641|  23.50  10.583  34.436  30.781 1487.1810 00:13:20.62M
2018-05-15T00:13:33.656Z|I-OCEAN7-304-0616641|  23.51  10.584  34.437  30.781 1487.1823 00:13:25.68M
2018-05-15T00:13:38.721Z|I-OCEAN7-304-0616641|  23.49  10.584  34.450  30.794 1487.1979 00:13:30.74M
2018-05-15T00:13:43.786Z|I-OCEAN7-304-0616641|  23.50  10.584  34.467  30.811 1487.2195 00:13:35.81M
2018-05-15T00:13:48.849Z|I-OCEAN7-304-0616641|  23.50  10.584  34.406  30.751 1487.1471 00:13:40.87M
2018-05-15T00:13:53.915Z|I-OCEAN7-304-0616641|  23.50  10.584  34.413  30.758 1487.1554 00:13:45.94M
2018-05-15T00:13:58.980Z|I-OCEAN7-304-0616641|  23.48  10.584  34.397  30.741 1487.1353 00:13:51.02M