2018-05-15T00:06:03.911Z|I-OCEAN7-304-0616641|  23.35  10.591  34.520  30.857 1487.2994 00:05:55.91M
2018-05-15T00:06:08.979Z|I-OCEAN7-304-0616641|  23.35  10.591  34.520  30.858 1487.2988 00:06:01.00M
2018-05-15T00:06:14.069Z|I-OCEAN7-304-0616641|  23.35  10.591  34.494  30.833 1487.2670 00:06:06.06M
2018-05-15T00:06:19.109Z|I-OCEAN7-304-0616641|  23.35  10.590  34.488  30.827 1487.2585 00:06:11.13M
2018-05-15T00:06:23.912Z|I-OCEAN7-304-0616641|  23.41  10.590  34.477  30.816 1487.2449 00:06:16.19M
2018-05-15T00:06:28.974Z|I-OCEAN7-304-0616641|  23.41  10.589  34.480  30.819 1487.2467 00:06:21.00M
2018-05-15T00:06:34.043Z|I-OCEAN7-304-0616641|  23.41  10.589  34.481  30.820 1487.2465 00:06:26.06M
2018-05-15T00:06:39.108Z|I-OCEAN7-304-0616641|  23.46  10.589  34.458  30.798 1487.2206 00:06:31.13M
2018-05-15T00:06:44.172Z|I-OCEAN7-304-0616641|  23.36  10.589  34.487  30.827 1487.2535 00:06:36.19M
2018-05-15T00:06:49.237Z|I-OCEAN7-304-0616641|  23.36  10.589  34.476  30.816 1487.2406 00:06:41.25M
2018-05-15T00:06:54.302Z|I-OCEAN7-304-0616641|  23.36  10.588  34.446  30.787 1487.2034 00:06:46.32M
2018-05-15T00:06:59.367Z|I-OCEAN7-304-0616641|  23.38  10.588  34.447  30.788 1487.2032 00:06:51.38M