2018-05-15T00:04:02.352Z|I-OCEAN7-304-0616641|  23.32  10.591  34.541  30.878 1487.3246 00:03:54.36M
2018-05-15T00:04:07.418Z|I-OCEAN7-304-0616641|  23.32  10.591  34.551  30.888 1487.3356 00:03:59.42M
2018-05-15T00:04:12.483Z|I-OCEAN7-304-0616641|  23.34  10.591  34.524  30.862 1487.3030 00:04:04.49M
2018-05-15T00:04:17.551Z|I-OCEAN7-304-0616641|  23.38  10.590  34.524  30.863 1487.3019 00:04:09.55M
2018-05-15T00:04:22.613Z|I-OCEAN7-304-0616641|  23.37  10.590  34.488  30.827 1487.2571 00:04:14.62M
2018-05-15T00:04:27.678Z|I-OCEAN7-304-0616641|  23.33  10.589  34.496  30.836 1487.2661 00:04:19.68M
2018-05-15T00:04:32.743Z|I-OCEAN7-304-0616641|  23.33  10.589  34.515  30.854 1487.2874 00:04:24.74M
2018-05-15T00:04:37.808Z|I-OCEAN7-304-0616641|  23.33  10.589  34.515  30.855 1487.2885 00:04:29.81M
2018-05-15T00:04:42.873Z|I-OCEAN7-304-0616641|  23.33  10.589  34.481  30.820 1487.2468 00:04:34.87M
2018-05-15T00:04:47.934Z|I-OCEAN7-304-0616641|  23.34  10.589  34.487  30.827 1487.2550 00:04:39.93M
2018-05-15T00:04:53.001Z|I-OCEAN7-304-0616641|  23.34  10.589  34.488  30.827 1487.2552 00:04:45.01M
2018-05-15T00:04:58.069Z|I-OCEAN7-304-0616641|  23.34  10.589  34.489  30.828 1487.2557 00:04:50.08M