2018-05-15T00:00:04.300Z|I-OCEAN7-304-0616641|  23.24  10.589  34.518  30.857 1487.2902 23:59:56.30M
2018-05-15T00:00:09.364Z|I-OCEAN7-304-0616641|  23.25  10.590  34.555  30.893 1487.3348 00:00:01.36M
2018-05-15T00:00:14.430Z|I-OCEAN7-304-0616641|  23.25  10.590  34.533  30.871 1487.3096 00:00:06.42M
2018-05-15T00:00:19.492Z|I-OCEAN7-304-0616641|  23.30  10.590  34.488  30.827 1487.2581 00:00:11.49M
2018-05-15T00:00:24.559Z|I-OCEAN7-304-0616641|  23.30  10.591  34.527  30.865 1487.3051 00:00:16.55M
2018-05-15T00:00:29.620Z|I-OCEAN7-304-0616641|  23.32  10.591  34.533  30.871 1487.3131 00:00:21.62M
2018-05-15T00:00:34.692Z|I-OCEAN7-304-0616641|  23.32  10.590  34.534  30.872 1487.3127 00:00:26.68M
2018-05-15T00:00:39.754Z|I-OCEAN7-304-0616641|  23.29  10.590  34.503  30.842 1487.2740 00:00:31.75M
2018-05-15T00:00:44.817Z|I-OCEAN7-304-0616641|  23.33  10.589  34.503  30.842 1487.2734 00:00:36.81M
2018-05-15T00:00:49.884Z|I-OCEAN7-304-0616641|  23.32  10.589  34.507  30.846 1487.2775 00:00:41.87M
2018-05-15T00:00:54.946Z|I-OCEAN7-304-0616641|  23.23  10.590  34.517  30.856 1487.2897 00:00:46.93M