2018-05-13T17:55:03.931Z|I-OCEAN7-304-0616641|  25.49  10.607  34.743  31.064 1487.6410 07:23:02.41M
2018-05-13T17:55:08.993Z|I-OCEAN7-304-0616641|  25.49  10.607  34.693  31.014 1487.5814 07:23:07.48M
2018-05-13T17:55:14.060Z|I-OCEAN7-304-0616641|  25.52  10.607  34.693  31.014 1487.5825 07:23:12.54M
2018-05-13T17:55:19.127Z|I-OCEAN7-304-0616641|  25.50  10.607  34.693  31.015 1487.5817 07:23:17.61M
2018-05-13T17:55:24.188Z|I-OCEAN7-304-0616641|  25.54  10.607  34.650  30.972 1487.5308 07:23:22.67M
2018-05-13T17:55:29.253Z|I-OCEAN7-304-0616641|  25.47  10.607  34.650  30.972 1487.5295 07:23:27.73M
2018-05-13T17:55:34.321Z|I-OCEAN7-304-0616641|  25.54  10.607  34.650  30.973 1487.5305 07:23:32.80M
2018-05-13T17:55:39.385Z|I-OCEAN7-304-0616641|  25.47  10.607  34.644  30.967 1487.5223 07:23:37.86M
2018-05-13T17:55:44.446Z|I-OCEAN7-304-0616641|  25.47  10.607  34.669  30.991 1487.5521 07:23:42.93M
2018-05-13T17:55:49.513Z|I-OCEAN7-304-0616641|  25.47  10.608  34.668  30.990 1487.5524 07:23:48.01M
2018-05-13T17:55:54.580Z|I-OCEAN7-304-0616641|  25.51  10.608  34.654  30.975 1487.5363 07:23:53.07M
2018-05-13T17:55:59.643Z|I-OCEAN7-304-0616641|  25.49  10.608  34.668  30.990 1487.5533 07:23:58.14M