2018-05-13T17:53:03.151Z|I-OCEAN7-304-0616641|  25.52  10.607  34.707  31.028 1487.5974 07:21:01.63M
2018-05-13T17:53:07.955Z|I-OCEAN7-304-0616641|  25.52  10.607  34.746  31.067 1487.6451 07:21:06.69M
2018-05-13T17:53:13.021Z|I-OCEAN7-304-0616641|  25.58  10.607  34.686  31.008 1487.5747 07:21:11.50M
2018-05-13T17:53:18.086Z|I-OCEAN7-304-0616641|  25.47  10.608  34.694  31.015 1487.5833 07:21:16.56M
2018-05-13T17:53:23.146Z|I-OCEAN7-304-0616641|  25.53  10.608  34.692  31.013 1487.5826 07:21:21.63M
2018-05-13T17:53:28.214Z|I-OCEAN7-304-0616641|  25.53  10.608  34.692  31.013 1487.5814 07:21:26.69M
2018-05-13T17:53:33.279Z|I-OCEAN7-304-0616641|  25.49  10.608  34.691  31.012 1487.5809 07:21:31.75M
2018-05-13T17:53:38.345Z|I-OCEAN7-304-0616641|  25.50  10.608  34.679  31.000 1487.5680 07:21:36.82M
2018-05-13T17:53:43.409Z|I-OCEAN7-304-0616641|  25.52  10.608  34.667  30.988 1487.5533 07:21:41.88M
2018-05-13T17:53:48.214Z|I-OCEAN7-304-0616641|  25.52  10.608  34.653  30.974 1487.5358 07:21:46.95M
2018-05-13T17:53:53.277Z|I-OCEAN7-304-0616641|  25.52  10.608  34.652  30.974 1487.5348 07:21:51.76M
2018-05-13T17:53:58.344Z|I-OCEAN7-304-0616641|  25.52  10.607  34.652  30.974 1487.5315 07:21:56.82M