2018-05-13T17:29:01.964Z|I-OCEAN7-304-0616641|  25.83  10.597  34.818  31.147 1487.7096 06:57:00.39M
2018-05-13T17:29:06.770Z|I-OCEAN7-304-0616641|  25.86  10.597  34.827  31.157 1487.7223 06:57:05.46M
2018-05-13T17:29:11.835Z|I-OCEAN7-304-0616641|  25.80  10.597  34.828  31.157 1487.7216 06:57:10.27M
2018-05-13T17:29:16.897Z|I-OCEAN7-304-0616641|  25.88  10.597  34.763  31.093 1487.6461 06:57:15.33M
2018-05-13T17:29:21.961Z|I-OCEAN7-304-0616641|  25.88  10.597  34.763  31.092 1487.6460 06:57:20.39M
2018-05-13T17:29:27.029Z|I-OCEAN7-304-0616641|  25.77  10.597  34.768  31.098 1487.6506 06:57:25.45M
2018-05-13T17:29:32.096Z|I-OCEAN7-304-0616641|  25.79  10.597  34.807  31.136 1487.6969 06:57:30.52M
2018-05-13T17:29:37.160Z|I-OCEAN7-304-0616641|  25.85  10.597  34.834  31.163 1487.7311 06:57:35.59M
2018-05-13T17:29:41.964Z|I-OCEAN7-304-0616641|  25.85  10.597  34.825  31.153 1487.7197 06:57:40.65M
2018-05-13T17:29:47.030Z|I-OCEAN7-304-0616641|  25.85  10.597  34.786  31.116 1487.6731 06:57:45.46M
2018-05-13T17:29:52.092Z|I-OCEAN7-304-0616641|  25.85  10.597  34.833  31.162 1487.7288 06:57:50.52M
2018-05-13T17:29:57.159Z|I-OCEAN7-304-0616641|  25.85  10.597  34.832  31.161 1487.7288 06:57:55.58M