2018-05-13T17:27:00.664Z|I-OCEAN7-304-0616641|  25.88  10.599  34.945  31.272 1487.8682 06:54:59.09M
2018-05-13T17:27:05.729Z|I-OCEAN7-304-0616641|  25.88  10.599  34.934  31.261 1487.8560 06:55:04.16M
2018-05-13T17:27:10.794Z|I-OCEAN7-304-0616641|  25.94  10.599  34.934  31.261 1487.8551 06:55:09.22M
2018-05-13T17:27:15.601Z|I-OCEAN7-304-0616641|  25.92  10.599  34.894  31.221 1487.8068 06:55:14.29M
2018-05-13T17:27:20.663Z|I-OCEAN7-304-0616641|  25.89  10.598  34.849  31.177 1487.7524 06:55:19.10M
2018-05-13T17:27:25.727Z|I-OCEAN7-304-0616641|  25.89  10.598  34.849  31.177 1487.7522 06:55:24.16M
2018-05-13T17:27:30.801Z|I-OCEAN7-304-0616641|  25.88  10.598  34.840  31.167 1487.7411 06:55:29.22M
2018-05-13T17:27:35.858Z|I-OCEAN7-304-0616641|  25.88  10.599  34.858  31.186 1487.7644 06:55:34.29M
2018-05-13T17:27:40.924Z|I-OCEAN7-304-0616641|  25.85  10.599  34.850  31.177 1487.7540 06:55:39.35M
2018-05-13T17:27:45.988Z|I-OCEAN7-304-0616641|  25.85  10.599  34.812  31.139 1487.7087 06:55:44.42M
2018-05-13T17:27:51.053Z|I-OCEAN7-304-0616641|  25.85  10.599  34.812  31.139 1487.7083 06:55:49.48M
2018-05-13T17:27:56.119Z|I-OCEAN7-304-0616641|  25.87  10.599  34.812  31.139 1487.7085 06:55:54.54M