2018-05-13T17:25:04.428Z|I-OCEAN7-304-0616641|  25.90  10.598  34.902  31.230 1487.8153 06:53:02.84M
2018-05-13T17:25:09.493Z|I-OCEAN7-304-0616641|  25.90  10.598  34.902  31.230 1487.8138 06:53:07.90M
2018-05-13T17:25:14.558Z|I-OCEAN7-304-0616641|  25.88  10.598  34.902  31.230 1487.8135 06:53:12.97M
2018-05-13T17:25:19.623Z|I-OCEAN7-304-0616641|  25.87  10.597  34.903  31.231 1487.8135 06:53:18.05M
2018-05-13T17:25:24.686Z|I-OCEAN7-304-0616641|  25.87  10.597  34.936  31.264 1487.8528 06:53:23.11M
2018-05-13T17:25:29.755Z|I-OCEAN7-304-0616641|  25.87  10.597  34.936  31.264 1487.8528 06:53:28.18M
2018-05-13T17:25:34.820Z|I-OCEAN7-304-0616641|  25.82  10.597  34.958  31.286 1487.8793 06:53:33.24M
2018-05-13T17:25:39.884Z|I-OCEAN7-304-0616641|  25.82  10.597  34.950  31.278 1487.8693 06:53:38.31M
2018-05-13T17:25:44.949Z|I-OCEAN7-304-0616641|  25.83  10.597  34.948  31.277 1487.8673 06:53:43.37M
2018-05-13T17:25:50.013Z|I-OCEAN7-304-0616641|  25.84  10.597  34.909  31.238 1487.8213 06:53:48.44M
2018-05-13T17:25:55.080Z|I-OCEAN7-304-0616641|  25.84  10.598  34.901  31.229 1487.8130 06:53:53.50M