2018-05-13T17:12:00.915Z|I-OCEAN7-304-0616641|  26.02  10.595  34.906  31.237 1487.8142 06:39:59.30M
2018-05-13T17:12:05.720Z|I-OCEAN7-304-0616641|  26.01  10.594  34.907  31.237 1487.8135 06:40:04.37M
2018-05-13T17:12:10.785Z|I-OCEAN7-304-0616641|  25.98  10.594  34.876  31.207 1487.7761 06:40:09.18M
2018-05-13T17:12:15.848Z|I-OCEAN7-304-0616641|  25.98  10.594  34.883  31.215 1487.7844 06:40:14.24M
2018-05-13T17:12:20.914Z|I-OCEAN7-304-0616641|  26.00  10.594  34.861  31.192 1487.7570 06:40:19.31M
2018-05-13T17:12:26.070Z|I-OCEAN7-304-0616641|  26.01  10.594  34.916  31.248 1487.8225 06:40:24.37M
2018-05-13T17:12:31.044Z|I-OCEAN7-304-0616641|  26.01  10.594  34.916  31.247 1487.8223 06:40:29.52M
2018-05-13T17:12:36.110Z|I-OCEAN7-304-0616641|  26.01  10.594  34.835  31.167 1487.7252 06:40:34.50M
2018-05-13T17:12:41.175Z|I-OCEAN7-304-0616641|  26.02  10.594  34.795  31.127 1487.6779 06:40:39.56M
2018-05-13T17:12:46.241Z|I-OCEAN7-304-0616641|  25.99  10.594  34.832  31.164 1487.7216 06:40:44.63M
2018-05-13T17:12:51.303Z|I-OCEAN7-304-0616641|  25.99  10.594  34.854  31.186 1487.7480 06:40:49.69M
2018-05-13T17:12:56.368Z|I-OCEAN7-304-0616641|  25.99  10.594  34.802  31.134 1487.6857 06:40:54.75M