2018-05-13T17:10:04.423Z|I-OCEAN7-304-0616641|  26.04  10.595  34.986  31.316 1487.9095 06:38:02.80M
2018-05-13T17:10:09.485Z|I-OCEAN7-304-0616641|  26.04  10.595  34.943  31.273 1487.8578 06:38:07.86M
2018-05-13T17:10:14.552Z|I-OCEAN7-304-0616641|  26.10  10.594  34.935  31.266 1487.8492 06:38:12.92M
2018-05-13T17:10:19.615Z|I-OCEAN7-304-0616641|  26.02  10.594  34.897  31.228 1487.8018 06:38:18.01M
2018-05-13T17:10:24.681Z|I-OCEAN7-304-0616641|  26.02  10.594  34.872  31.203 1487.7716 06:38:23.07M
2018-05-13T17:10:29.745Z|I-OCEAN7-304-0616641|  26.02  10.594  34.931  31.263 1487.8417 06:38:28.14M
2018-05-13T17:10:34.810Z|I-OCEAN7-304-0616641|  26.02  10.594  34.931  31.262 1487.8411 06:38:33.20M
2018-05-13T17:10:39.875Z|I-OCEAN7-304-0616641|  26.03  10.594  34.931  31.262 1487.8419 06:38:38.26M
2018-05-13T17:10:44.941Z|I-OCEAN7-304-0616641|  26.03  10.594  34.930  31.260 1487.8417 06:38:43.33M
2018-05-13T17:10:50.006Z|I-OCEAN7-304-0616641|  26.03  10.595  34.929  31.260 1487.8418 06:38:48.39M
2018-05-13T17:10:55.070Z|I-OCEAN7-304-0616641|  26.03  10.595  34.905  31.235 1487.8134 06:38:53.46M