2018-05-13T17:07:02.082Z|I-OCEAN7-304-0616641|  26.03  10.593  34.849  31.181 1487.7397 06:35:00.45M
2018-05-13T17:07:07.145Z|I-OCEAN7-304-0616641|  26.04  10.592  34.906  31.239 1487.8077 06:35:05.52M
2018-05-13T17:07:12.212Z|I-OCEAN7-304-0616641|  26.04  10.592  34.905  31.238 1487.8059 06:35:10.58M
2018-05-13T17:07:17.278Z|I-OCEAN7-304-0616641|  26.03  10.592  34.934  31.267 1487.8402 06:35:15.65M
2018-05-13T17:07:22.340Z|I-OCEAN7-304-0616641|  26.04  10.592  34.943  31.275 1487.8508 06:35:20.71M
2018-05-13T17:07:27.409Z|I-OCEAN7-304-0616641|  26.04  10.592  34.943  31.276 1487.8513 06:35:25.77M
2018-05-13T17:07:32.472Z|I-OCEAN7-304-0616641|  26.05  10.592  34.919  31.252 1487.8229 06:35:30.84M
2018-05-13T17:07:37.538Z|I-OCEAN7-304-0616641|  26.06  10.592  34.919  31.251 1487.8232 06:35:35.90M
2018-05-13T17:07:42.598Z|I-OCEAN7-304-0616641|  26.07  10.592  34.879  31.212 1487.7762 06:35:40.97M
2018-05-13T17:07:47.665Z|I-OCEAN7-304-0616641|  26.07  10.592  34.879  31.212 1487.7753 06:35:46.05M
2018-05-13T17:07:52.734Z|I-OCEAN7-304-0616641|  26.07  10.592  34.878  31.211 1487.7733 06:35:51.11M
2018-05-13T17:07:57.796Z|I-OCEAN7-304-0616641|  26.05  10.593  34.890  31.222 1487.7919 06:35:56.18M