2018-05-13T17:05:01.043Z|I-OCEAN7-304-0616641|  26.11  10.591  32.675  29.034 1485.1434 06:32:59.41M
2018-05-13T17:05:06.128Z|I-OCEAN7-304-0616641|  26.11  10.592  32.602  28.962 1485.0573 06:33:04.48M
2018-05-13T17:05:11.172Z|I-OCEAN7-304-0616641|  26.07  10.592  32.537  28.898 1484.9805 06:33:09.54M
2018-05-13T17:05:16.240Z|I-OCEAN7-304-0616641|  26.13  10.592  32.538  28.898 1484.9824 06:33:14.60M
2018-05-13T17:05:21.304Z|I-OCEAN7-304-0616641|  26.13  10.592  32.549  28.910 1484.9966 06:33:19.67M
2018-05-13T17:05:26.370Z|I-OCEAN7-304-0616641|  26.02  10.592  32.679  29.037 1485.1483 06:33:24.73M
2018-05-13T17:05:31.437Z|I-OCEAN7-304-0616641|  26.10  10.592  32.717  29.074 1485.1948 06:33:29.80M
2018-05-13T17:05:36.497Z|I-OCEAN7-304-0616641|  26.14  10.592  32.754  29.111 1485.2400 06:33:34.86M
2018-05-13T17:05:41.564Z|I-OCEAN7-304-0616641|  26.14  10.592  32.786  29.142 1485.2778 06:33:39.92M
2018-05-13T17:05:46.629Z|I-OCEAN7-304-0616641|  26.13  10.593  32.786  29.142 1485.2780 06:33:45.01M
2018-05-13T17:05:51.694Z|I-OCEAN7-304-0616641|  26.13  10.593  32.786  29.142 1485.2786 06:33:50.07M
2018-05-13T17:05:56.761Z|I-OCEAN7-304-0616641|  26.05  10.593  32.786  29.142 1485.2780 06:33:55.14M