2018-05-13T17:01:03.513Z|I-OCEAN7-304-0616641|  26.14  10.591  34.802  31.137 1487.6816 06:29:01.86M
2018-05-13T17:01:08.578Z|I-OCEAN7-304-0616641|  26.10  10.591  34.781  31.115 1487.6555 06:29:06.93M
2018-05-13T17:01:13.640Z|I-OCEAN7-304-0616641|  26.15  10.591  34.868  31.202 1487.7610 06:29:12.01M
2018-05-13T17:01:18.709Z|I-OCEAN7-304-0616641|  26.15  10.591  34.876  31.210 1487.7709 06:29:17.07M
2018-05-13T17:01:23.772Z|I-OCEAN7-304-0616641|  26.16  10.591  34.963  31.296 1487.8751 06:29:22.14M
2018-05-13T17:01:28.837Z|I-OCEAN7-304-0616641|  26.15  10.591  34.954  31.287 1487.8630 06:29:27.20M
2018-05-13T17:01:33.902Z|I-OCEAN7-304-0616641|  26.09  10.591  34.838  31.173 1487.7231 06:29:32.26M
2018-05-13T17:01:38.966Z|I-OCEAN7-304-0616641|  26.11  10.591  34.748  31.083 1487.6147 06:29:37.33M
2018-05-13T17:01:44.033Z|I-OCEAN7-304-0616641|  26.11  10.590  34.755  31.090 1487.6222 06:29:42.39M
2018-05-13T17:01:49.096Z|I-OCEAN7-304-0616641|  26.11  10.590  34.719  31.054 1487.5790 06:29:47.46M
2018-05-13T17:01:54.162Z|I-OCEAN7-304-0616641|  26.12  10.590  34.652  30.988 1487.4993 06:29:52.52M
2018-05-13T17:01:59.227Z|I-OCEAN7-304-0616641|  26.15  10.590  34.614  30.950 1487.4542 06:29:57.58M