2018-05-13T16:59:01.951Z|I-OCEAN7-304-0616641|  26.17  10.589  34.793  31.129 1487.6672 06:27:00.31M
2018-05-13T16:59:07.016Z|I-OCEAN7-304-0616641|  26.17  10.590  34.794  31.130 1487.6697 06:27:05.37M
2018-05-13T16:59:12.082Z|I-OCEAN7-304-0616641|  26.17  10.590  34.790  31.125 1487.6659 06:27:10.43M
2018-05-13T16:59:17.149Z|I-OCEAN7-304-0616641|  26.17  10.591  34.790  31.125 1487.6672 06:27:15.50M
2018-05-13T16:59:22.214Z|I-OCEAN7-304-0616641|  26.11  10.591  34.771  31.105 1487.6432 06:27:20.56M
2018-05-13T16:59:27.278Z|I-OCEAN7-304-0616641|  26.12  10.591  34.746  31.080 1487.6127 06:27:25.63M
2018-05-13T16:59:32.343Z|I-OCEAN7-304-0616641|  26.13  10.591  34.777  31.112 1487.6504 06:27:30.69M
2018-05-13T16:59:37.407Z|I-OCEAN7-304-0616641|  26.11  10.591  34.757  31.092 1487.6255 06:27:35.75M
2018-05-13T16:59:42.472Z|I-OCEAN7-304-0616641|  26.11  10.591  34.781  31.115 1487.6549 06:27:40.82M
2018-05-13T16:59:47.537Z|I-OCEAN7-304-0616641|  26.11  10.591  34.806  31.140 1487.6852 06:27:45.88M
2018-05-13T16:59:52.602Z|I-OCEAN7-304-0616641|  26.15  10.591  34.776  31.110 1487.6500 06:27:50.95M
2018-05-13T16:59:57.669Z|I-OCEAN7-304-0616641|  26.15  10.591  34.734  31.069 1487.6001 06:27:56.03M