2018-05-13T16:50:01.821Z|I-OCEAN7-304-0616641|  26.24  10.586  34.794  31.133 1487.6589 06:18:00.16M
2018-05-13T16:50:06.883Z|I-OCEAN7-304-0616641|  26.24  10.583  34.765  31.106 1487.6187 06:18:05.22M
2018-05-13T16:50:12.044Z|I-OCEAN7-304-0616641|  26.23  10.583  34.764  31.106 1487.6166 06:18:10.28M
2018-05-13T16:50:17.016Z|I-OCEAN7-304-0616641|  26.23  10.584  34.805  31.146 1487.6686 06:18:15.44M
2018-05-13T16:50:22.079Z|I-OCEAN7-304-0616641|  26.20  10.584  34.778  31.118 1487.6365 06:18:20.41M
2018-05-13T16:50:27.147Z|I-OCEAN7-304-0616641|  26.26  10.585  34.738  31.078 1487.5908 06:18:25.47M
2018-05-13T16:50:32.212Z|I-OCEAN7-304-0616641|  26.24  10.585  34.717  31.057 1487.5656 06:18:30.54M
2018-05-13T16:50:37.274Z|I-OCEAN7-304-0616641|  26.23  10.586  34.745  31.084 1487.6012 06:18:35.60M
2018-05-13T16:50:42.340Z|I-OCEAN7-304-0616641|  26.23  10.586  34.745  31.084 1487.6031 06:18:40.67M
2018-05-13T16:50:47.406Z|I-OCEAN7-304-0616641|  26.23  10.587  34.723  31.061 1487.5774 06:18:45.73M
2018-05-13T16:50:52.470Z|I-OCEAN7-304-0616641|  26.26  10.588  34.732  31.070 1487.5911 06:18:50.79M
2018-05-13T16:50:57.534Z|I-OCEAN7-304-0616641|  26.25  10.588  34.734  31.072 1487.5927 06:18:55.86M